시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,140	310	- 2.97%	1,561	16
09:22	10,100	350	- 3.35%	1,548	16
09:20	10,130	320	- 3.06%	1,463	15
09:17	10,130	320	- 3.06%	1,304	13
09:13	10,110	340	- 3.25%	1,256	13
09:10	10,190	260	- 2.49%	1,073	11
09:09	10,040	410	- 3.92%	770	8
09:08	10,040	410	- 3.92%	615	6
09:07	10,100	350	- 3.35%	268	3
09:06	10,100	350	- 3.35%	165	2