시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,270	180	- 1.72%	2,220	22
10:08	10,260	190	- 1.82%	2,189	22
10:01	10,230	220	- 2.11%	2,158	22
09:57	10,230	220	- 2.11%	2,140	22
09:51	10,220	230	- 2.20%	2,139	22
09:50	10,230	220	- 2.11%	2,132	22
09:46	10,250	200	- 1.91%	1,831	18
09:44	10,190	260	- 2.49%	1,778	18
09:40	10,110	340	- 3.25%	1,604	16
09:30	10,140	310	- 2.97%	1,601	16