시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,130	320	- 3.06%	3,105	31
11:00	10,200	250	- 2.39%	3,098	31
10:32	10,180	270	- 2.58%	3,096	31
10:31	10,180	270	- 2.58%	3,095	31
10:25	10,120	330	- 3.16%	3,052	31
10:19	10,120	330	- 3.16%	3,019	31
10:18	10,140	310	- 2.97%	2,800	28
10:16	10,160	290	- 2.78%	2,525	26
10:14	10,260	190	- 1.82%	2,225	22
10:13	10,200	250	- 2.39%	2,221	22