시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,230	220	- 2.11%	3,459	35
12:13	10,330	120	- 1.15%	3,449	35
12:12	10,300	150	- 1.44%	3,445	35
11:48	10,290	160	- 1.53%	3,440	35
11:44	10,270	180	- 1.72%	3,439	35
11:35	10,250	200	- 1.91%	3,378	34
11:34	10,200	250	- 2.39%	3,272	33
11:14	10,130	320	- 3.06%	3,201	32
11:11	10,130	320	- 3.06%	3,197	32
11:09	10,110	340	- 3.25%	3,177	32