시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,220	230	- 2.20%	4,010	41
13:23	10,320	130	- 1.24%	4,009	41
13:13	10,220	230	- 2.20%	4,003	41
13:12	10,220	230	- 2.20%	3,533	36
13:08	10,220	230	- 2.20%	3,532	36
13:07	10,220	230	- 2.20%	3,531	36
13:00	10,210	240	- 2.30%	3,480	35
12:59	10,210	240	- 2.30%	3,476	35
12:58	10,220	230	- 2.20%	3,462	35
12:54	10,220	230	- 2.20%	3,461	35