시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,740	290	+ 2.78%	4,352	44
15:12	10,330	120	- 1.15%	4,252	43
15:10	10,340	110	- 1.05%	4,238	43
14:49	10,440	10	- 0.10%	4,237	43
14:37	10,430	20	- 0.19%	4,236	43
14:36	10,420	30	- 0.29%	4,235	43
14:28	10,400	50	- 0.48%	4,233	43
14:05	10,400	50	- 0.48%	4,040	41
14:04	10,360	90	- 0.86%	4,035	41
13:51	10,330	120	- 1.15%	4,030	41