시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,650	300	- 3.35%	125,437	1,092
13:26	8,620	330	- 3.69%	125,419	1,092
13:24	8,630	320	- 3.58%	125,412	1,092
13:21	8,630	320	- 3.58%	125,290	1,091
13:19	8,630	320	- 3.58%	125,115	1,089
13:18	8,630	320	- 3.58%	125,109	1,089
13:17	8,650	300	- 3.35%	124,615	1,085
13:16	8,640	310	- 3.46%	123,515	1,076
13:15	8,640	310	- 3.46%	123,294	1,074
13:14	8,650	300	- 3.35%	122,673	1,068