시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,640	310	- 3.46%	127,027	1,106
13:42	8,640	310	- 3.46%	127,026	1,106
13:40	8,630	320	- 3.58%	127,014	1,106
13:38	8,630	320	- 3.58%	126,997	1,106
13:36	8,630	320	- 3.58%	126,987	1,106
13:35	8,630	320	- 3.58%	126,949	1,105
13:34	8,620	330	- 3.69%	126,947	1,105
13:31	8,620	330	- 3.69%	126,447	1,101
13:30	8,650	300	- 3.35%	125,535	1,093
13:29	8,650	300	- 3.35%	125,534	1,093