시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,650	300	- 3.35%	127,909	1,114
14:04	8,660	290	- 3.24%	127,614	1,111
13:59	8,640	310	- 3.46%	127,612	1,111
13:57	8,650	300	- 3.35%	127,607	1,111
13:55	8,640	310	- 3.46%	127,142	1,107
13:52	8,640	310	- 3.46%	127,141	1,107
13:50	8,640	310	- 3.46%	127,095	1,106
13:47	8,650	300	- 3.35%	127,069	1,106
13:45	8,640	310	- 3.46%	127,067	1,106
13:44	8,640	310	- 3.46%	127,028	1,106