시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,770	180	- 2.01%	129,589	1,128
14:14	8,700	250	- 2.79%	129,532	1,128
14:13	8,660	290	- 3.24%	128,791	1,121
14:12	8,660	290	- 3.24%	128,790	1,121
14:11	8,650	300	- 3.35%	128,780	1,121
14:10	8,640	310	- 3.46%	128,700	1,120
14:09	8,680	270	- 3.02%	128,159	1,116
14:08	8,660	290	- 3.24%	128,099	1,115
14:07	8,650	300	- 3.35%	127,928	1,114
14:06	8,650	300	- 3.35%	127,910	1,114