시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,700	250	- 2.79%	131,382	1,144
14:28	8,730	220	- 2.46%	131,335	1,143
14:27	8,720	230	- 2.57%	131,305	1,143
14:26	8,730	220	- 2.46%	131,183	1,142
14:25	8,740	210	- 2.35%	130,180	1,133
14:24	8,720	230	- 2.57%	130,178	1,133
14:23	8,720	230	- 2.57%	130,138	1,133
14:19	8,720	230	- 2.57%	130,035	1,132
14:18	8,750	200	- 2.24%	129,903	1,131
14:16	8,760	190	- 2.12%	129,890	1,131