시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,740	210	- 2.35%	131,980	1,149
14:40	8,730	220	- 2.46%	131,970	1,149
14:39	8,720	230	- 2.57%	131,969	1,149
14:38	8,730	220	- 2.46%	131,681	1,146
14:37	8,740	210	- 2.35%	131,453	1,144
14:36	8,730	220	- 2.46%	131,431	1,144
14:34	8,720	230	- 2.57%	131,429	1,144
14:33	8,740	210	- 2.35%	131,409	1,144
14:32	8,740	210	- 2.35%	131,403	1,144
14:31	8,740	210	- 2.35%	131,402	1,144