시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,690	260	- 2.91%	35,726	313
09:09	8,740	210	- 2.35%	28,150	247
09:08	8,760	190	- 2.12%	21,159	185
09:07	8,760	190	- 2.12%	17,129	150
09:06	8,760	190	- 2.12%	15,834	139
09:05	8,750	200	- 2.24%	15,441	135
09:04	8,760	190	- 2.12%	10,023	88
09:03	8,750	200	- 2.24%	9,027	79
09:02	8,750	200	- 2.24%	8,328	73
09:01	8,800	150	- 1.68%	2,291	20