시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,720	230	- 2.57%	46,100	403
09:19	8,710	240	- 2.68%	44,760	391
09:18	8,700	250	- 2.79%	43,514	381
09:17	8,710	240	- 2.68%	42,929	375
09:16	8,710	240	- 2.68%	42,738	374
09:15	8,710	240	- 2.68%	41,497	363
09:14	8,710	240	- 2.68%	40,721	356
09:13	8,700	250	- 2.79%	39,883	349
09:12	8,700	250	- 2.79%	39,525	346
09:11	8,700	250	- 2.79%	39,192	343