시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,730	220	- 2.46%	50,894	445
09:29	8,710	240	- 2.68%	50,892	445
09:28	8,710	240	- 2.68%	50,537	442
09:27	8,710	240	- 2.68%	50,173	439
09:26	8,720	230	- 2.57%	50,055	438
09:25	8,700	250	- 2.79%	49,589	433
09:24	8,700	250	- 2.79%	49,030	429
09:23	8,710	240	- 2.68%	48,964	428
09:22	8,710	240	- 2.68%	47,734	417
09:21	8,730	220	- 2.46%	46,872	410