시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,750	200	- 2.24%	60,307	527
09:39	8,770	180	- 2.01%	60,119	525
09:38	8,750	200	- 2.24%	58,984	515
09:37	8,740	210	- 2.35%	58,977	515
09:36	8,710	240	- 2.68%	52,087	455
09:35	8,700	250	- 2.79%	52,012	455
09:34	8,710	240	- 2.68%	51,950	454
09:33	8,700	250	- 2.79%	51,918	454
09:32	8,730	220	- 2.46%	51,375	449
09:31	8,710	240	- 2.68%	51,289	448