시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,710	240	- 2.68%	133,007	1,158
14:53	8,710	240	- 2.68%	132,643	1,155
14:52	8,710	240	- 2.68%	132,587	1,154
14:50	8,700	250	- 2.79%	132,567	1,154
14:48	8,730	220	- 2.46%	132,390	1,152
14:47	8,740	210	- 2.35%	132,289	1,152
14:46	8,730	220	- 2.46%	132,264	1,151
14:45	8,730	220	- 2.46%	132,049	1,149
14:43	8,750	200	- 2.24%	131,987	1,149
14:42	8,740	210	- 2.35%	131,981	1,149