시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,730	220	- 2.46%	63,246	552
09:50	8,720	230	- 2.57%	62,180	543
09:49	8,720	230	- 2.57%	61,381	536
09:48	8,750	200	- 2.24%	61,252	535
09:47	8,750	200	- 2.24%	61,187	535
09:46	8,750	200	- 2.24%	61,066	533
09:45	8,750	200	- 2.24%	61,054	533
09:44	8,750	200	- 2.24%	60,698	530
09:43	8,720	230	- 2.57%	60,511	529
09:41	8,750	200	- 2.24%	60,428	528