시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,700	250	- 2.79%	79,068	690
10:00	8,700	250	- 2.79%	78,990	690
09:59	8,700	250	- 2.79%	78,603	686
09:58	8,700	250	- 2.79%	76,961	672
09:57	8,700	250	- 2.79%	71,583	625
09:56	8,700	250	- 2.79%	71,482	624
09:55	8,710	240	- 2.68%	70,037	612
09:54	8,700	250	- 2.79%	69,222	605
09:53	8,710	240	- 2.68%	68,556	599
09:52	8,740	210	- 2.35%	65,300	570