시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,710	240	- 2.68%	82,175	717
10:10	8,720	230	- 2.57%	82,095	717
10:09	8,710	240	- 2.68%	81,205	709
10:08	8,710	240	- 2.68%	81,082	708
10:07	8,710	240	- 2.68%	80,690	704
10:06	8,700	250	- 2.79%	80,607	704
10:05	8,700	250	- 2.79%	80,448	702
10:04	8,700	250	- 2.79%	80,401	702
10:03	8,700	250	- 2.79%	80,157	700
10:02	8,710	240	- 2.68%	80,107	699