시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,710	240	- 2.68%	84,475	737
10:20	8,700	250	- 2.79%	84,473	737
10:19	8,700	250	- 2.79%	84,339	736
10:18	8,710	240	- 2.68%	84,201	735
10:17	8,710	240	- 2.68%	82,492	720
10:16	8,710	240	- 2.68%	82,435	720
10:15	8,710	240	- 2.68%	82,365	719
10:14	8,720	230	- 2.57%	82,308	718
10:13	8,710	240	- 2.68%	82,304	718
10:12	8,710	240	- 2.68%	82,253	718