시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,690	260	- 2.91%	95,371	832
10:32	8,700	250	- 2.79%	95,370	832
10:31	8,680	270	- 3.02%	95,309	831
10:30	8,700	250	- 2.79%	94,097	821
10:28	8,700	250	- 2.79%	89,757	783
10:27	8,690	260	- 2.91%	88,784	775
10:26	8,690	260	- 2.91%	88,732	774
10:24	8,700	250	- 2.79%	88,652	774
10:23	8,700	250	- 2.79%	88,548	773
10:22	8,710	240	- 2.68%	84,558	738