시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,680	270	- 3.02%	97,773	853
10:43	8,690	260	- 2.91%	97,664	852
10:42	8,690	260	- 2.91%	97,545	851
10:41	8,690	260	- 2.91%	97,391	850
10:40	8,690	260	- 2.91%	96,660	843
10:39	8,690	260	- 2.91%	95,657	834
10:38	8,680	270	- 3.02%	95,600	834
10:36	8,680	270	- 3.02%	95,551	834
10:35	8,680	270	- 3.02%	95,482	833
10:34	8,690	260	- 2.91%	95,424	832