시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,670	280	- 3.13%	101,290	883
10:53	8,670	280	- 3.13%	100,790	879
10:52	8,670	280	- 3.13%	100,770	879
10:51	8,680	270	- 3.02%	99,973	872
10:50	8,680	270	- 3.02%	99,630	869
10:49	8,690	260	- 2.91%	99,208	865
10:48	8,690	260	- 2.91%	99,196	865
10:47	8,690	260	- 2.91%	98,854	862
10:46	8,690	260	- 2.91%	98,721	861
10:45	8,680	270	- 3.02%	97,785	853