시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,620	330	- 3.69%	104,681	913
11:03	8,620	330	- 3.69%	104,061	907
11:02	8,620	330	- 3.69%	103,894	906
11:01	8,630	320	- 3.58%	103,618	904
11:00	8,640	310	- 3.46%	103,248	900
10:59	8,650	300	- 3.35%	103,171	900
10:58	8,660	290	- 3.24%	101,813	888
10:57	8,680	270	- 3.02%	101,400	884
10:56	8,660	290	- 3.24%	101,399	884
10:55	8,680	270	- 3.02%	101,360	884