시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,630	320	- 3.58%	107,446	937
11:13	8,620	330	- 3.69%	106,836	931
11:12	8,620	330	- 3.69%	106,527	929
11:11	8,620	330	- 3.69%	105,886	923
11:10	8,630	320	- 3.58%	105,694	921
11:09	8,630	320	- 3.58%	105,460	919
11:08	8,630	320	- 3.58%	105,280	918
11:07	8,620	330	- 3.69%	105,140	917
11:06	8,630	320	- 3.58%	105,098	916
11:05	8,630	320	- 3.58%	105,095	916