시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,600	350	- 3.91%	109,327	953
11:23	8,610	340	- 3.80%	109,150	951
11:22	8,610	340	- 3.80%	109,007	950
11:21	8,610	340	- 3.80%	108,924	949
11:20	8,620	330	- 3.69%	108,028	942
11:19	8,610	340	- 3.80%	107,985	941
11:18	8,610	340	- 3.80%	107,930	941
11:17	8,630	320	- 3.58%	107,659	938
11:16	8,630	320	- 3.58%	107,494	937
11:15	8,640	310	- 3.46%	107,492	937