시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,650	300	- 3.35%	135,569	1,180
15:07	8,650	300	- 3.35%	135,264	1,177
15:06	8,650	300	- 3.35%	134,918	1,174
15:05	8,640	310	- 3.46%	134,810	1,173
15:04	8,640	310	- 3.46%	134,809	1,173
15:03	8,640	310	- 3.46%	134,731	1,173
15:02	8,660	290	- 3.24%	134,578	1,171
15:01	8,660	290	- 3.24%	134,408	1,170
14:58	8,700	250	- 2.79%	133,018	1,158
14:55	8,710	240	- 2.68%	133,008	1,158