시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,640	310	- 3.46%	110,132	960
11:34	8,640	310	- 3.46%	110,062	959
11:32	8,640	310	- 3.46%	110,016	959
11:31	8,640	310	- 3.46%	109,953	958
11:30	8,620	330	- 3.69%	109,765	957
11:29	8,620	330	- 3.69%	109,697	956
11:28	8,620	330	- 3.69%	109,518	954
11:27	8,620	330	- 3.69%	109,480	954
11:26	8,620	330	- 3.69%	109,416	954
11:25	8,640	310	- 3.46%	109,374	953