시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,630	320	- 3.58%	111,105	968
11:44	8,630	320	- 3.58%	111,053	968
11:43	8,620	330	- 3.69%	111,047	968
11:42	8,630	320	- 3.58%	110,990	967
11:41	8,630	320	- 3.58%	110,938	967
11:40	8,630	320	- 3.58%	110,380	962
11:39	8,640	310	- 3.46%	110,318	961
11:38	8,640	310	- 3.46%	110,268	961
11:37	8,640	310	- 3.46%	110,213	960
11:36	8,640	310	- 3.46%	110,164	960