시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,640	310	- 3.46%	112,997	984
11:56	8,650	300	- 3.35%	112,894	984
11:55	8,620	330	- 3.69%	111,996	976
11:54	8,620	330	- 3.69%	111,896	975
11:53	8,630	320	- 3.58%	111,839	974
11:51	8,630	320	- 3.58%	111,667	973
11:50	8,630	320	- 3.58%	111,517	972
11:49	8,630	320	- 3.58%	111,472	971
11:47	8,640	310	- 3.46%	111,270	970
11:46	8,630	320	- 3.58%	111,221	969