시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,660	290	- 3.24%	113,672	990
12:07	8,660	290	- 3.24%	113,616	990
12:06	8,670	280	- 3.13%	113,610	990
12:05	8,670	280	- 3.13%	113,462	988
12:03	8,640	310	- 3.46%	113,283	987
12:02	8,650	300	- 3.35%	113,229	986
12:01	8,650	300	- 3.35%	113,179	986
12:00	8,660	290	- 3.24%	113,126	986
11:59	8,650	300	- 3.35%	113,104	985
11:58	8,640	310	- 3.46%	113,039	985