시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,670	280	- 3.13%	115,278	1,004
12:17	8,670	280	- 3.13%	115,230	1,004
12:16	8,700	250	- 2.79%	115,201	1,004
12:15	8,670	280	- 3.13%	115,194	1,003
12:14	8,640	310	- 3.46%	114,598	998
12:13	8,660	290	- 3.24%	114,117	994
12:12	8,650	300	- 3.35%	114,038	993
12:11	8,650	300	- 3.35%	114,016	993
12:10	8,660	290	- 3.24%	113,964	993
12:09	8,660	290	- 3.24%	113,722	991