시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,680	270	- 3.02%	118,288	1,030
12:27	8,670	280	- 3.13%	118,238	1,030
12:26	8,700	250	- 2.79%	116,429	1,014
12:25	8,700	250	- 2.79%	116,360	1,014
12:24	8,680	270	- 3.02%	115,598	1,007
12:23	8,660	290	- 3.24%	115,596	1,007
12:22	8,670	280	- 3.13%	115,542	1,006
12:21	8,660	290	- 3.24%	115,434	1,006
12:20	8,670	280	- 3.13%	115,369	1,005
12:19	8,660	290	- 3.24%	115,319	1,005