시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,650	300	- 3.35%	119,281	1,039
12:38	8,660	290	- 3.24%	119,227	1,038
12:37	8,660	290	- 3.24%	119,213	1,038
12:36	8,660	290	- 3.24%	119,157	1,038
12:35	8,660	290	- 3.24%	119,094	1,037
12:34	8,660	290	- 3.24%	118,878	1,035
12:33	8,670	280	- 3.13%	118,638	1,033
12:32	8,670	280	- 3.13%	118,505	1,032
12:31	8,670	280	- 3.13%	118,390	1,031
12:30	8,680	270	- 3.02%	118,357	1,031