시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,640	310	- 3.46%	120,124	1,046
12:50	8,640	310	- 3.46%	120,086	1,046
12:49	8,640	310	- 3.46%	119,740	1,043
12:48	8,650	300	- 3.35%	119,639	1,042
12:47	8,650	300	- 3.35%	119,638	1,042
12:46	8,650	300	- 3.35%	119,632	1,042
12:45	8,660	290	- 3.24%	119,580	1,042
12:43	8,640	310	- 3.46%	119,477	1,041
12:42	8,640	310	- 3.46%	119,431	1,040
12:41	8,650	300	- 3.35%	119,370	1,040