시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,660	290	- 3.24%	121,480	1,058
13:00	8,650	300	- 3.35%	121,479	1,058
12:59	8,660	290	- 3.24%	121,425	1,057
12:58	8,660	290	- 3.24%	121,345	1,057
12:57	8,660	290	- 3.24%	121,257	1,056
12:56	8,660	290	- 3.24%	121,128	1,055
12:55	8,660	290	- 3.24%	120,745	1,052
12:54	8,660	290	- 3.24%	120,729	1,051
12:53	8,660	290	- 3.24%	120,678	1,051
12:52	8,640	310	- 3.46%	120,224	1,047