시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,650	300	- 3.35%	122,667	1,068
13:12	8,650	300	- 3.35%	122,662	1,068
13:11	8,650	300	- 3.35%	122,656	1,068
13:10	8,640	310	- 3.46%	122,652	1,068
13:09	8,660	290	- 3.24%	122,599	1,068
13:08	8,660	290	- 3.24%	122,598	1,068
13:07	8,660	290	- 3.24%	122,596	1,068
13:06	8,660	290	- 3.24%	122,591	1,068
13:04	8,660	290	- 3.24%	121,791	1,061
13:03	8,660	290	- 3.24%	121,789	1,061