시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	330	- 3.69%	141,061	1,227
15:19	8,620	330	- 3.69%	138,171	1,202
15:18	8,650	300	- 3.35%	137,927	1,200
15:17	8,650	300	- 3.35%	137,774	1,199
15:16	8,650	300	- 3.35%	136,611	1,189
15:15	8,650	300	- 3.35%	136,509	1,188
15:14	8,660	290	- 3.24%	136,341	1,187
15:13	8,660	290	- 3.24%	135,876	1,183
15:11	8,660	290	- 3.24%	135,727	1,181
15:10	8,670	280	- 3.13%	135,698	1,181