시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,970	20	- 0.22%	5,248	47
13:03	8,970	20	- 0.22%	4,742	43
13:02	8,980	10	- 0.11%	4,237	38
13:01	8,980	10	- 0.11%	3,732	33
13:00	8,980	10	- 0.11%	3,727	33
12:59	8,980	10	- 0.11%	3,722	33
12:58	8,980	10	- 0.11%	3,719	33
12:57	8,980	10	- 0.11%	3,714	33
12:56	8,980	10	- 0.11%	3,708	33
12:55	8,990	0	0.00%	3,503	31