시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,960	30	- 0.33%	5,800	52
13:13	8,960	30	- 0.33%	5,795	52
13:12	8,960	30	- 0.33%	5,790	52
13:11	8,960	30	- 0.33%	5,786	52
13:10	8,960	30	- 0.33%	5,781	52
13:09	8,960	30	- 0.33%	5,775	52
13:08	8,960	30	- 0.33%	5,770	52
13:07	8,960	30	- 0.33%	5,765	52
13:06	8,960	30	- 0.33%	5,758	52
13:05	8,960	30	- 0.33%	5,752	52