시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,970	20	- 0.22%	5,903	53
13:33	8,970	20	- 0.22%	5,898	53
13:32	8,970	20	- 0.22%	5,892	53
13:31	8,970	20	- 0.22%	5,889	53
13:30	8,960	30	- 0.33%	5,884	53
13:29	8,960	30	- 0.33%	5,879	53
13:28	8,960	30	- 0.33%	5,874	53
13:27	8,960	30	- 0.33%	5,869	53
13:26	8,960	30	- 0.33%	5,862	53
13:25	8,960	30	- 0.33%	5,857	53