시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,000	10	+ 0.11%	7,494	67
13:43	8,970	20	- 0.22%	7,491	67
13:42	8,960	30	- 0.33%	6,979	63
13:41	8,970	20	- 0.22%	6,974	63
13:40	8,970	20	- 0.22%	6,971	63
13:39	8,970	20	- 0.22%	6,964	62
13:38	8,970	20	- 0.22%	6,962	62
13:37	8,970	20	- 0.22%	6,955	62
13:36	9,000	10	+ 0.11%	6,427	58
13:35	8,970	20	- 0.22%	5,909	53