시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,980	10	- 0.11%	7,544	68
13:53	8,980	10	- 0.11%	7,539	68
13:52	8,960	30	- 0.33%	7,533	68
13:51	8,960	30	- 0.33%	7,530	68
13:50	8,960	30	- 0.33%	7,524	67
13:49	8,960	30	- 0.33%	7,518	67
13:48	8,970	20	- 0.22%	7,512	67
13:47	8,980	10	- 0.11%	7,509	67
13:46	8,990	0	0.00%	7,502	67
13:45	8,990	0	0.00%	7,497	67