시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,910	80	- 0.89%	921	8
09:13	8,960	30	- 0.33%	916	8
09:12	8,900	90	- 1.00%	813	7
09:11	8,900	90	- 1.00%	808	7
09:10	8,900	90	- 1.00%	803	7
09:09	8,900	90	- 1.00%	457	4
09:08	8,900	90	- 1.00%	424	4
09:07	8,920	70	- 0.78%	418	4
09:06	8,920	70	- 0.78%	412	4
09:05	8,900	90	- 1.00%	408	4