시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,930	60	- 0.67%	1,084	10
09:23	8,930	60	- 0.67%	1,078	10
09:22	8,930	60	- 0.67%	1,071	10
09:21	8,940	50	- 0.56%	1,066	10
09:20	8,920	70	- 0.78%	1,061	9
09:19	8,920	70	- 0.78%	1,056	9
09:18	8,920	70	- 0.78%	1,053	9
09:17	8,920	70	- 0.78%	947	8
09:16	8,910	80	- 0.89%	942	8
09:15	8,910	80	- 0.89%	927	8