시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,980	10	- 0.11%	1,207	11
09:33	8,940	50	- 0.56%	1,200	11
09:32	8,940	50	- 0.56%	1,197	11
09:31	8,990	0	0.00%	1,190	11
09:30	8,930	60	- 0.67%	1,177	10
09:29	8,930	60	- 0.67%	1,171	10
09:28	8,930	60	- 0.67%	1,166	10
09:27	8,930	60	- 0.67%	1,160	10
09:26	8,960	30	- 0.33%	1,155	10
09:25	8,930	60	- 0.67%	1,151	10