시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,020	30	+ 0.33%	7,983	72
14:16	9,020	30	+ 0.33%	7,869	71
14:14	9,010	20	+ 0.22%	7,687	69
14:10	9,000	10	+ 0.11%	7,611	68
14:00	9,000	10	+ 0.11%	7,609	68
13:59	8,970	20	- 0.22%	7,595	68
13:58	8,970	20	- 0.22%	7,559	68
13:57	8,970	20	- 0.22%	7,556	68
13:56	8,970	20	- 0.22%	7,554	68
13:55	8,980	10	- 0.11%	7,549	68