시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,930	60	- 0.67%	1,278	11
09:43	8,940	50	- 0.56%	1,272	11
09:42	8,950	40	- 0.45%	1,256	11
09:41	8,940	50	- 0.56%	1,250	11
09:40	8,980	10	- 0.11%	1,247	11
09:39	8,980	10	- 0.11%	1,241	11
09:38	8,940	50	- 0.56%	1,236	11
09:37	8,960	30	- 0.33%	1,225	11
09:36	8,960	30	- 0.33%	1,219	11
09:35	8,980	10	- 0.11%	1,213	11