시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,040	50	+ 0.56%	1,846	16
09:53	8,980	10	- 0.11%	1,682	15
09:52	8,950	40	- 0.45%	1,506	13
09:51	8,950	40	- 0.45%	1,501	13
09:50	8,950	40	- 0.45%	1,318	12
09:49	8,950	40	- 0.45%	1,312	12
09:48	8,970	20	- 0.22%	1,306	12
09:47	8,970	20	- 0.22%	1,300	12
09:46	8,950	40	- 0.45%	1,294	12
09:45	8,950	40	- 0.45%	1,290	12